| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.55 | -10.17 % | 0 | 1.70 | 1.95 | 1.44 |
| 02/03/2026 | 1.39 | -11.78 % | 0 | 1.25 | 1.48 | 1.10 |
| 03/03/2026 | 1.31 | -4.38 % | 0 | 1.42 | 1.42 | 0.93 |
| 04/03/2026 | 1.22 | +6.58 % | 0 | 1.28 | 1.31 | 0.96 |
| 05/03/2026 | 1.64 | +31.85 % | 0 | 1.60 | 1.74 | 1.58 |