| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.64 | +5.7 % | 0 | 13.29 | 14.22 | 13.01 |
| 15/04/2026 | 13.52 | -2.42 % | 0 | 13.47 | 14.83 | 13.17 |
| 16/04/2026 | 13.71 | +1.74 % | 0 | 13.69 | 14.31 | 12.92 |
| 17/04/2026 | 16.30 | +16.26 % | 0 | 14.45 | 16.54 | 14.07 |
| 20/04/2026 | 16.45 | +1.08 % | 0 | 16.21 | 16.95 | 15.83 |