| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.30 | +5.09 % | 0 | 5.99 | 6.64 | 5.88 |
| 02/03/2026 | 6.54 | +3.15 % | 0 | 7.38 | 7.42 | 6.40 |
| 03/03/2026 | 7.45 | +15.15 % | 0 | 6.85 | 8.08 | 6.81 |
| 04/03/2026 | 6.86 | -7.17 % | 0 | 7.55 | 7.79 | 6.61 |
| 05/03/2026 | 6.19 | -9.24 % | 0 | 5.92 | 6.32 | 5.22 |