| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.36 | +7.01 % | 0 | 3.14 | 3.75 | 3.06 |
| 02/03/2026 | 3.52 | +3.08 % | 0 | 4.18 | 4.18 | 3.47 |
| 03/03/2026 | 4.26 | +22.62 % | 0 | 3.73 | 4.57 | 3.71 |
| 04/03/2026 | 3.66 | -12.44 % | 0 | 4.28 | 4.42 | 3.59 |
| 05/03/2026 | 3.23 | -12.94 % | 0 | 3.07 | 3.30 | 2.61 |