| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.53 | -8.84 % | 0 | 2.73 | 3.00 | 2.36 |
| 02/03/2026 | 2.32 | -8.5 % | 0 | 1.88 | 2.38 | 1.88 |
| 03/03/2026 | 1.80 | -23.4 % | 0 | 2.06 | 2.15 | 1.60 |
| 04/03/2026 | 2.08 | +9.21 % | 0 | 1.70 | 2.17 | 1.67 |
| 05/03/2026 | 2.44 | +15.95 % | 0 | 2.70 | 3.12 | 2.42 |