| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.78 | -8.42 % | 0 | 2.99 | 3.25 | 2.60 |
| 02/03/2026 | 2.55 | -8.45 % | 0 | 2.08 | 2.66 | 2.08 |
| 03/03/2026 | 2.01 | -21.98 % | 0 | 2.29 | 2.36 | 1.78 |
| 04/03/2026 | 2.30 | +9. % | 0 | 1.90 | 2.41 | 1.86 |
| 05/03/2026 | 2.72 | +17.24 % | 0 | 2.95 | 3.41 | 2.69 |