| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.03 | -8.18 % | 0 | 3.28 | 3.63 | 2.85 |
| 02/03/2026 | 2.81 | -7.73 % | 0 | 2.30 | 2.89 | 2.30 |
| 03/03/2026 | 2.22 | -21.55 % | 0 | 2.53 | 2.62 | 1.98 |
| 04/03/2026 | 2.56 | +10.34 % | 0 | 2.11 | 2.65 | 2.07 |
| 05/03/2026 | 3.02 | +17.32 % | 0 | 3.24 | 3.73 | 2.96 |