| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 7.37 | +0.48 % | 0 | 6.88 | 7.45 | 6.88 |
| 14/04/2026 | 8.22 | +12.84 % | 0 | 7.59 | 8.59 | 7.48 |
| 15/04/2026 | 7.81 | -4.17 % | 0 | 7.77 | 8.91 | 7.65 |
| 16/04/2026 | 8.26 | +6.24 % | 0 | 8.01 | 8.29 | 7.32 |
| 17/04/2026 | 8.36 | +0.97 % | 5 | 8.67 | 8.89 | 8.36 |