| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.64 | -6.56 % | 0 | 3.89 | 4.29 | 3.39 |
| 02/03/2026 | 3.36 | -6.93 % | 0 | 2.79 | 3.46 | 2.79 |
| 03/03/2026 | 2.69 | -22.4 % | 0 | 3.06 | 3.18 | 2.42 |
| 04/03/2026 | 3.07 | +8.69 % | 0 | 2.58 | 3.21 | 2.54 |
| 05/03/2026 | 3.58 | +14.95 % | 0 | 3.85 | 4.38 | 3.55 |