| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.95 | -6.62 % | 0 | 4.21 | 4.65 | 3.47 |
| 02/03/2026 | 3.67 | -6.51 % | 0 | 3.07 | 3.78 | 3.07 |
| 03/03/2026 | 2.97 | -21.35 % | 0 | 3.36 | 3.47 | 2.66 |
| 04/03/2026 | 3.39 | +9.55 % | 0 | 2.85 | 3.52 | 2.80 |
| 05/03/2026 | 3.95 | +15.84 % | 0 | 4.18 | 4.75 | 3.87 |