| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.19 | +12.48 % | 0 | 8.50 | 9.20 | 8.29 |
| 15/04/2026 | 8.71 | -3.76 % | 0 | 8.69 | 9.72 | 8.42 |
| 16/04/2026 | 9.18 | +5.7 % | 0 | 8.96 | 9.38 | 8.21 |
| 17/04/2026 | 11.41 | +24.02 % | 0 | 9.61 | 11.67 | 9.41 |
| 20/04/2026 | 11.35 | -0.18 % | 0 | 11.32 | 11.82 | 10.94 |