| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.28 | -6.14 % | 0 | 4.56 | 5.02 | 3.75 |
| 02/03/2026 | 3.99 | -6.34 % | 0 | 3.35 | 4.10 | 3.35 |
| 03/03/2026 | 3.26 | -20.8 % | 0 | 3.67 | 3.80 | 2.94 |
| 04/03/2026 | 3.68 | +8.73 % | 0 | 3.13 | 3.89 | 3.08 |
| 05/03/2026 | 4.26 | +14.21 % | 0 | 4.54 | 5.11 | 4.19 |