| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.62 | -6.2 % | 0 | 4.91 | 5.40 | 4.06 |
| 02/03/2026 | 4.31 | -6.41 % | 0 | 3.66 | 4.45 | 3.66 |
| 03/03/2026 | 3.56 | -19.64 % | 0 | 4.00 | 4.14 | 3.23 |
| 04/03/2026 | 4.02 | +9.1 % | 0 | 3.43 | 4.23 | 3.37 |
| 05/03/2026 | 4.59 | +12.93 % | 0 | 4.90 | 5.55 | 4.56 |