| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.37 | -5.46 % | 0 | 5.67 | 6.23 | 5.01 |
| 02/03/2026 | 5.05 | -5.52 % | 0 | 4.33 | 5.20 | 4.33 |
| 03/03/2026 | 4.22 | -18.31 % | 0 | 4.70 | 4.86 | 3.83 |
| 04/03/2026 | 4.75 | +9.58 % | 0 | 4.09 | 4.95 | 4.00 |
| 05/03/2026 | 5.39 | +13.13 % | 0 | 5.66 | 6.47 | 5.11 |