| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.19 | -4.85 % | 0 | 6.58 | 6.68 | 5.76 |
| 02/03/2026 | 5.82 | -4.98 % | 0 | 5.06 | 6.01 | 5.06 |
| 03/03/2026 | 4.95 | -16.61 % | 0 | 5.47 | 5.64 | 4.43 |
| 04/03/2026 | 5.52 | +8.78 % | 0 | 4.81 | 5.72 | 4.69 |
| 05/03/2026 | 6.15 | +11.12 % | 0 | 6.48 | 7.30 | 5.89 |