| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.00 | -4.63 % | 0 | 7.44 | 7.55 | 6.55 |
| 02/03/2026 | 6.66 | -4.45 % | 0 | 5.84 | 6.94 | 5.84 |
| 03/03/2026 | 5.73 | -15.19 % | 0 | 6.29 | 6.46 | 5.21 |
| 04/03/2026 | 6.33 | +8.21 % | 0 | 5.59 | 6.55 | 5.44 |
| 05/03/2026 | 7.10 | +11.99 % | 0 | 7.34 | 8.12 | 6.82 |