| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.94 | +7.52 % | 0 | 14.28 | 15.30 | 13.90 |
| 15/04/2026 | 14.82 | -0.13 % | 0 | 14.45 | 15.83 | 14.12 |
| 16/04/2026 | 15.30 | +5.81 % | 0 | 14.68 | 15.31 | 13.90 |
| 17/04/2026 | 17.29 | +15.16 % | 0 | 15.44 | 17.54 | 15.03 |
| 20/04/2026 | 17.36 | +0.58 % | 0 | 17.20 | 17.94 | 16.82 |