| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.32 | +1.18 % | 0 | 42.16 | 42.60 | 41.11 |
| 01/09/2026 | 42.79 | +1.54 % | 0 | 41.53 | 43.43 | 41.09 |
| 02/09/2026 | 41.44 | -3.21 % | 0 | 42.50 | 42.55 | 41.24 |
| 03/09/2026 | 41.19 | -0.46 % | 0 | 41.11 | 42.38 | 40.51 |
| 04/09/2026 | 40.32 | -1.91 % | 0 | 40.88 | 41.08 | 39.33 |