| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.82 | +4.3 % | 0 | 51.14 | 53.90 | 51.14 |
| 16/07/2026 | 55.80 | +4.43 % | 0 | 53.31 | 56.43 | 53.31 |
| 17/07/2026 | 57.80 | +3.9 % | 0 | 58.33 | 60.18 | 57.41 |
| 20/07/2026 | 56.68 | -1.25 % | 0 | 57.13 | 57.52 | 56.21 |
| 21/07/2026 | 54.81 | -2.97 % | 0 | 55.87 | 56.37 | 54.80 |