| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.98 | +0.5 % | 0 | 66.96 | 67.10 | 65.11 |
| 01/09/2026 | 67.68 | +1.03 % | 0 | 66.31 | 68.22 | 65.67 |
| 02/09/2026 | 66.28 | -2.1 % | 0 | 67.35 | 67.44 | 66.08 |
| 03/09/2026 | 66.03 | -0.38 % | 0 | 65.98 | 67.10 | 65.41 |
| 04/09/2026 | 65.10 | -1.33 % | 0 | 65.66 | 65.80 | 64.65 |