| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.96 | +5.16 % | 0 | 22.33 | 24.05 | 22.33 |
| 16/07/2026 | 25.35 | +5.87 % | 0 | 23.77 | 25.83 | 23.77 |
| 17/07/2026 | 26.75 | +4.96 % | 0 | 27.04 | 28.07 | 26.46 |
| 20/07/2026 | 25.95 | -2.22 % | 0 | 26.31 | 26.84 | 25.01 |
| 21/07/2026 | 24.55 | -5.41 % | 0 | 25.20 | 25.74 | 24.55 |