| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.39 | +0.75 % | 0 | 32.48 | 32.48 | 31.63 |
| 01/09/2026 | 33.16 | +2.16 % | 0 | 31.88 | 33.88 | 31.48 |
| 02/09/2026 | 31.71 | -4.11 % | 0 | 32.74 | 32.76 | 31.66 |
| 03/09/2026 | 31.51 | -0.47 % | 0 | 31.40 | 32.74 | 30.99 |
| 04/09/2026 | 30.55 | -2.63 % | 0 | 31.09 | 31.25 | 29.72 |