| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.77 | +0.59 % | 0 | 23.25 | 25.68 | 22.83 |
| 02/06/2026 | 21.41 | -9.65 % | 0 | 22.00 | 23.47 | 20.69 |
| 03/06/2026 | 21.83 | +5.95 % | 0 | 21.55 | 22.99 | 19.74 |
| 04/06/2026 | 22.56 | +2.99 % | 0 | 21.87 | 25.07 | 21.83 |
| 05/06/2026 | 23.76 | +6.36 % | 0 | 23.16 | 24.86 | 23.04 |