| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.42 | +0.07 % | 0 | 43.85 | 46.39 | 42.78 |
| 02/06/2026 | 40.15 | -9.18 % | 0 | 41.95 | 43.42 | 40.03 |
| 03/06/2026 | 40.53 | +2.89 % | 0 | 40.46 | 42.98 | 38.26 |
| 04/06/2026 | 41.67 | +2.41 % | 0 | 40.67 | 44.90 | 40.61 |
| 05/06/2026 | 43.46 | +4.75 % | 0 | 42.49 | 44.68 | 41.29 |