| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 57.19 | +0.94 % | 0 | 56.99 | 57.42 | 55.17 |
| 01/09/2026 | 57.69 | +1.23 % | 0 | 56.34 | 58.29 | 55.58 |
| 02/09/2026 | 56.28 | -2.46 % | 0 | 57.37 | 57.44 | 56.06 |
| 03/09/2026 | 56.05 | -0.41 % | 0 | 55.98 | 57.23 | 55.45 |
| 04/09/2026 | 55.14 | -1.5 % | 0 | 55.65 | 55.76 | 54.46 |