| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.65 | +2.95 % | 0 | 59.55 | 60.50 | 58.44 |
| 16/10/2026 | 58.87 | +0.48 % | 0 | 58.12 | 59.13 | 58.00 |
| 19/10/2026 | 58.81 | -0.03 % | 0 | 58.63 | 59.50 | 58.27 |
| 20/10/2026 | 58.91 | +0.19 % | 0 | 59.47 | 60.30 | 58.55 |
| 21/10/2026 | 58.00 | -1.69 % | 0 | 58.60 | 58.77 | 57.92 |