| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.70 | +0.78 % | 0 | 16.23 | 18.83 | 15.98 |
| 02/06/2026 | 15.09 | -9.89 % | 0 | 15.28 | 16.67 | 13.51 |
| 03/06/2026 | 15.51 | +7.86 % | 0 | 15.17 | 16.57 | 13.56 |
| 04/06/2026 | 15.92 | -0.13 % | 0 | 15.48 | 18.23 | 15.45 |
| 05/06/2026 | 16.96 | +7.41 % | 0 | 16.52 | 17.18 | 15.21 |