| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.09 | +0.74 % | 0 | 23.21 | 23.21 | 22.39 |
| 01/09/2026 | 23.76 | +2.44 % | 0 | 22.65 | 24.64 | 22.27 |
| 02/09/2026 | 22.46 | -5.23 % | 0 | 23.35 | 23.38 | 22.12 |
| 03/09/2026 | 22.16 | -0.89 % | 0 | 22.12 | 23.01 | 21.54 |
| 04/09/2026 | 21.41 | -3.06 % | 0 | 21.82 | 22.28 | 20.53 |