| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.85 | +6.34 % | 0 | 15.56 | 16.90 | 15.56 |
| 16/07/2026 | 17.95 | +7.16 % | 0 | 16.73 | 18.43 | 16.73 |
| 17/07/2026 | 19.12 | +6.02 % | 0 | 19.34 | 20.28 | 18.99 |
| 20/07/2026 | 18.40 | -2.59 % | 0 | 18.80 | 19.27 | 17.90 |
| 21/07/2026 | 17.31 | -6.43 % | 0 | 17.80 | 18.35 | 17.31 |