| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.26 | +6.97 % | 0 | 25.03 | 26.21 | 23.72 |
| 16/10/2026 | 24.40 | +1.37 % | 0 | 23.74 | 24.70 | 23.58 |
| 19/10/2026 | 24.35 | +0.31 % | 0 | 24.18 | 24.99 | 23.69 |
| 20/10/2026 | 24.40 | +0.49 % | 0 | 24.82 | 25.80 | 23.91 |
| 21/10/2026 | 23.63 | -3.12 % | 0 | 24.14 | 24.35 | 23.33 |