| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.72 | +3.73 % | 0 | 49.58 | 50.65 | 48.36 |
| 16/10/2026 | 48.91 | +0.65 % | 0 | 48.16 | 49.22 | 48.04 |
| 19/10/2026 | 48.84 | +0.02 % | 0 | 48.66 | 49.56 | 48.28 |
| 20/10/2026 | 48.94 | +0.29 % | 0 | 49.49 | 50.30 | 48.58 |
| 21/10/2026 | 48.04 | -1.96 % | 0 | 48.64 | 48.80 | 47.95 |