| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.99 | +0.57 % | 0 | 47.08 | 47.38 | 46.21 |
| 01/09/2026 | 47.74 | +1.36 % | 0 | 46.44 | 48.39 | 45.66 |
| 02/09/2026 | 46.37 | -2.9 % | 0 | 47.44 | 47.50 | 46.16 |
| 03/09/2026 | 46.12 | -0.43 % | 0 | 46.04 | 47.30 | 45.53 |
| 04/09/2026 | 45.22 | -1.78 % | 0 | 45.77 | 45.83 | 44.57 |