| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.86 | +5.35 % | 0 | 26.01 | 27.93 | 26.01 |
| 16/07/2026 | 29.35 | +5.88 % | 0 | 27.58 | 29.81 | 27.58 |
| 17/07/2026 | 30.87 | +4.79 % | 0 | 31.16 | 32.21 | 30.67 |
| 20/07/2026 | 29.98 | -2.19 % | 0 | 30.35 | 30.88 | 29.03 |
| 21/07/2026 | 28.39 | -5.3 % | 0 | 29.19 | 29.73 | 28.39 |