| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.42 | +1.23 % | 0 | 37.28 | 37.69 | 36.43 |
| 01/09/2026 | 37.89 | +1.66 % | 0 | 36.67 | 38.71 | 36.23 |
| 02/09/2026 | 36.54 | -3.61 % | 0 | 37.59 | 37.73 | 36.26 |
| 03/09/2026 | 36.29 | -0.52 % | 0 | 36.22 | 37.57 | 35.64 |
| 04/09/2026 | 35.42 | -2.18 % | 0 | 35.99 | 36.08 | 34.54 |