| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.62 | +0.71 % | 0 | 27.08 | 29.42 | 26.58 |
| 02/06/2026 | 24.87 | -9.53 % | 0 | 25.67 | 27.18 | 24.28 |
| 03/06/2026 | 25.23 | +5.1 % | 0 | 25.04 | 26.48 | 23.13 |
| 04/06/2026 | 26.05 | +2.54 % | 0 | 25.34 | 28.80 | 25.30 |
| 05/06/2026 | 27.47 | +5.88 % | 0 | 26.75 | 28.56 | 26.62 |