| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.09 | +9.05 % | 0 | 16.79 | 17.88 | 15.98 |
| 16/10/2026 | 16.43 | +2.53 % | 0 | 15.66 | 16.74 | 15.50 |
| 19/10/2026 | 16.25 | +0.84 % | 0 | 16.02 | 16.62 | 15.76 |
| 20/10/2026 | 16.23 | +0.81 % | 0 | 16.56 | 17.23 | 15.99 |
| 21/10/2026 | 15.56 | -3.89 % | 0 | 15.96 | 16.10 | 15.32 |