| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.40 | +2.7 % | 0 | 10.80 | 13.04 | 10.61 |
| 02/06/2026 | 10.13 | -10.32 % | 0 | 10.13 | 11.46 | 8.57 |
| 03/06/2026 | 11.04 | +15. % | 0 | 10.23 | 11.48 | 8.81 |
| 04/06/2026 | 10.92 | +1.3 % | 0 | 10.50 | 12.85 | 10.18 |
| 05/06/2026 | 11.61 | +7.45 % | 0 | 11.29 | 12.64 | 11.17 |