| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.45 | +0.62 % | 0 | 15.58 | 15.58 | 14.82 |
| 01/09/2026 | 15.98 | +2.8 % | 0 | 15.06 | 16.93 | 14.73 |
| 02/09/2026 | 14.80 | -7.12 % | 0 | 15.58 | 15.60 | 14.78 |
| 03/09/2026 | 14.66 | -0.41 % | 0 | 14.52 | 15.16 | 14.08 |
| 04/09/2026 | 13.79 | -4.9 % | 0 | 14.29 | 14.54 | 13.20 |