| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.11 | +0.8 % | 0 | 9.73 | 11.76 | 9.53 |
| 02/06/2026 | 9.16 | -9.58 % | 0 | 9.13 | 10.54 | 8.09 |
| 03/06/2026 | 9.96 | +15.22 % | 0 | 9.26 | 10.49 | 7.85 |
| 04/06/2026 | 9.96 | +2.73 % | 0 | 9.50 | 11.82 | 9.12 |
| 05/06/2026 | 10.52 | +6.97 % | 0 | 10.24 | 10.69 | 9.19 |