| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.19 | +6.65 % | 0 | 9.27 | 10.30 | 9.19 |
| 16/07/2026 | 11.02 | +8.2 % | 0 | 10.11 | 11.28 | 10.11 |
| 17/07/2026 | 11.85 | +6.95 % | 0 | 12.00 | 12.57 | 11.85 |
| 20/07/2026 | 11.34 | -3.61 % | 0 | 11.61 | 11.70 | 10.90 |
| 21/07/2026 | 10.46 | -7.35 % | 0 | 10.86 | 11.38 | 10.46 |