| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.89 | +0.69 % | 0 | 14.01 | 14.01 | 13.27 |
| 01/09/2026 | 14.28 | +2. % | 0 | 13.50 | 15.34 | 13.20 |
| 02/09/2026 | 13.31 | -7.28 % | 0 | 13.99 | 14.01 | 13.23 |
| 03/09/2026 | 13.03 | -0.95 % | 0 | 12.97 | 13.57 | 12.56 |
| 04/09/2026 | 12.37 | -4.26 % | 0 | 12.72 | 13.35 | 11.66 |