| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.69 | +0.84 % | 0 | 27.77 | 27.79 | 26.85 |
| 01/09/2026 | 28.36 | +2.16 % | 0 | 27.19 | 29.18 | 26.79 |
| 02/09/2026 | 26.99 | -4.68 % | 0 | 27.98 | 28.01 | 26.80 |
| 03/09/2026 | 26.73 | -0.74 % | 0 | 26.68 | 27.68 | 26.13 |
| 04/09/2026 | 25.85 | -2.97 % | 0 | 26.43 | 26.84 | 24.98 |