| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.13 | +0.8 % | 0 | 19.63 | 22.13 | 19.32 |
| 02/06/2026 | 18.16 | -9.45 % | 0 | 18.52 | 19.83 | 16.65 |
| 03/06/2026 | 18.44 | +6.44 % | 0 | 18.26 | 19.67 | 16.53 |
| 04/06/2026 | 19.07 | -0.13 % | 0 | 18.58 | 21.57 | 18.48 |
| 05/06/2026 | 20.26 | +7.14 % | 0 | 19.74 | 20.47 | 18.59 |