| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.29 | +5.93 % | 0 | 18.83 | 20.37 | 18.83 |
| 16/07/2026 | 21.54 | +6.19 % | 0 | 20.14 | 21.76 | 20.14 |
| 17/07/2026 | 22.83 | +4.97 % | 0 | 23.10 | 24.09 | 22.69 |
| 20/07/2026 | 22.06 | -2.48 % | 0 | 22.45 | 22.96 | 21.89 |
| 21/07/2026 | 20.84 | -5.85 % | 0 | 21.39 | 21.94 | 20.81 |