| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.03 | +6.09 % | 0 | 29.84 | 31.05 | 28.53 |
| 16/10/2026 | 29.20 | +1.27 % | 0 | 28.50 | 29.49 | 28.32 |
| 19/10/2026 | 29.12 | +0.21 % | 0 | 28.96 | 29.80 | 28.44 |
| 20/10/2026 | 29.21 | +0.53 % | 0 | 29.62 | 30.70 | 28.50 |
| 21/10/2026 | 28.34 | -2.95 % | 0 | 28.92 | 29.17 | 28.06 |