| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.07 | +1.68 % | 0 | 8.71 | 10.54 | 8.54 |
| 02/06/2026 | 8.26 | -9.29 % | 0 | 8.17 | 9.62 | 7.12 |
| 03/06/2026 | 8.89 | +15.45 % | 0 | 8.32 | 9.55 | 6.94 |
| 04/06/2026 | 8.90 | +1.66 % | 0 | 8.56 | 10.83 | 8.53 |
| 05/06/2026 | 9.47 | +5.99 % | 0 | 9.23 | 9.65 | 9.15 |