| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.31 | -0.08 % | 0 | 12.51 | 12.51 | 11.89 |
| 01/09/2026 | 12.82 | +2.89 % | 0 | 12.01 | 13.81 | 11.73 |
| 02/09/2026 | 11.74 | -8.42 % | 0 | 12.46 | 12.47 | 11.74 |
| 03/09/2026 | 11.52 | -1.29 % | 0 | 11.49 | 12.06 | 11.10 |
| 04/09/2026 | 10.83 | -5.54 % | 0 | 11.26 | 11.88 | 10.21 |