| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.97 | +2.66 % | 0 | 17.10 | 17.73 | 15.39 |
| 02/06/2026 | 25.41 | +48.83 % | 0 | 19.52 | 25.72 | 19.04 |
| 03/06/2026 | 25.85 | +4.87 % | 0 | 24.89 | 28.07 | 23.86 |
| 04/06/2026 | 24.31 | -6.18 % | 0 | 25.63 | 25.72 | 21.44 |
| 05/06/2026 | 21.38 | -12.09 % | 0 | 23.23 | 24.68 | 20.93 |