| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.12 | +9.29 % | 0 | 4.55 | 5.19 | 4.54 |
| 16/07/2026 | 5.57 | +9.76 % | 0 | 5.04 | 6.24 | 5.01 |
| 17/07/2026 | 6.09 | +10.13 % | 0 | 6.33 | 6.76 | 6.07 |
| 20/07/2026 | 5.74 | -6.9 % | 0 | 5.92 | 6.26 | 5.13 |
| 21/07/2026 | 5.25 | -8.46 % | 0 | 5.50 | 5.87 | 5.25 |