| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.14 | +2.09 % | 0 | 5.19 | 6.02 | 4.09 |
| 02/06/2026 | 4.69 | -8.58 % | 0 | 4.73 | 5.91 | 4.34 |
| 03/06/2026 | 4.89 | +12.82 % | 0 | 5.02 | 6.17 | 3.81 |
| 04/06/2026 | 5.16 | -0.87 % | 0 | 5.35 | 7.01 | 4.20 |
| 05/06/2026 | 5.48 | +6. % | 0 | 5.36 | 6.90 | 5.24 |