| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.57 | -8.83 % | 0 | 24.25 | 24.61 | 21.24 |
| 16/07/2026 | 19.22 | -10.85 % | 0 | 21.91 | 21.91 | 18.88 |
| 17/07/2026 | 17.31 | -9.51 % | 0 | 17.33 | 17.62 | 15.80 |
| 20/07/2026 | 18.20 | +3.64 % | 0 | 17.97 | 19.01 | 17.57 |
| 21/07/2026 | 20.00 | +9.68 % | 0 | 19.15 | 20.05 | 18.59 |