| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.95 | +2.12 % | 0 | 22.17 | 23.23 | 20.78 |
| 02/06/2026 | 30.75 | +40.15 % | 0 | 24.79 | 31.28 | 24.14 |
| 03/06/2026 | 31.10 | +3.29 % | 0 | 30.20 | 33.61 | 28.99 |
| 04/06/2026 | 29.44 | -5.64 % | 0 | 30.86 | 30.96 | 26.34 |
| 05/06/2026 | 26.23 | -10.78 % | 0 | 28.21 | 29.00 | 25.56 |