| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.41 | +9.31 % | 0 | 3.89 | 5.13 | 3.31 |
| 16/07/2026 | 4.78 | +10.28 % | 0 | 4.31 | 5.47 | 4.31 |
| 17/07/2026 | 5.27 | +10.25 % | 0 | 5.51 | 5.93 | 5.02 |
| 20/07/2026 | 4.94 | -6.62 % | 0 | 5.08 | 5.39 | 4.35 |
| 21/07/2026 | 4.51 | -8.89 % | 0 | 4.74 | 5.10 | 4.50 |