| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.43 | +0.8 % | 0 | 4.40 | 5.68 | 4.09 |
| 02/06/2026 | 4.08 | -6.64 % | 0 | 4.13 | 5.32 | 3.74 |
| 03/06/2026 | 4.27 | +14.96 % | 0 | 4.41 | 5.56 | 3.23 |
| 04/06/2026 | 4.47 | -1.11 % | 0 | 4.59 | 6.67 | 3.29 |
| 05/06/2026 | 4.75 | +5.32 % | 0 | 4.87 | 5.66 | 3.72 |