| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.80 | -8.73 % | 0 | 25.56 | 25.97 | 22.46 |
| 16/07/2026 | 20.41 | -10.47 % | 0 | 23.16 | 23.16 | 19.74 |
| 17/07/2026 | 18.44 | -9.34 % | 0 | 18.47 | 18.79 | 16.88 |
| 20/07/2026 | 19.37 | +3.78 % | 0 | 19.11 | 20.08 | 18.76 |
| 21/07/2026 | 21.31 | +9.71 % | 0 | 20.37 | 21.63 | 20.36 |