| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.02 | -3.72 % | 0 | 8.05 | 8.55 | 8.02 |
| 01/09/2026 | 7.34 | -7.27 % | 0 | 8.33 | 8.70 | 7.22 |
| 02/09/2026 | 8.08 | +9.34 % | 0 | 7.50 | 8.12 | 7.46 |
| 03/09/2026 | 8.18 | -0.06 % | 0 | 8.26 | 8.62 | 7.54 |
| 04/09/2026 | 8.75 | +6.78 % | 0 | 8.43 | 9.36 | 8.20 |