| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.15 | +1.51 % | 0 | 23.46 | 24.59 | 22.01 |
| 02/06/2026 | 32.09 | +38.66 % | 0 | 26.13 | 32.67 | 25.47 |
| 03/06/2026 | 32.42 | +3.08 % | 0 | 31.53 | 34.99 | 30.17 |
| 04/06/2026 | 30.68 | -5.56 % | 0 | 32.17 | 32.53 | 27.38 |
| 05/06/2026 | 27.50 | -10.42 % | 0 | 29.47 | 30.31 | 26.76 |