| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.05 | -13.52 % | 0 | 5.48 | 6.12 | 4.77 |
| 16/10/2026 | 5.85 | -3.15 % | 0 | 6.29 | 6.45 | 5.78 |
| 19/10/2026 | 5.84 | -1.27 % | 0 | 5.96 | 6.12 | 5.54 |
| 20/10/2026 | 5.78 | -1.95 % | 0 | 5.48 | 5.98 | 5.12 |
| 21/10/2026 | 6.24 | +9.19 % | 0 | 5.92 | 6.26 | 5.85 |