| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.76 | +10.59 % | 0 | 3.42 | 4.31 | 3.35 |
| 16/07/2026 | 4.06 | +10.03 % | 0 | 3.66 | 4.73 | 3.42 |
| 17/07/2026 | 4.49 | +10.47 % | 0 | 4.75 | 5.18 | 4.44 |
| 20/07/2026 | 4.21 | -6.65 % | 0 | 4.31 | 4.57 | 3.64 |
| 21/07/2026 | 3.86 | -8.21 % | 0 | 4.03 | 4.41 | 3.83 |