| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.78 | +1.75 % | 0 | 3.69 | 4.65 | 3.42 |
| 02/06/2026 | 3.49 | -8.16 % | 0 | 3.60 | 4.77 | 3.19 |
| 03/06/2026 | 4.05 | +27.76 % | 0 | 3.86 | 5.35 | 2.67 |
| 04/06/2026 | 3.84 | -2.04 % | 0 | 3.88 | 6.08 | 2.69 |
| 05/06/2026 | 4.07 | +5.58 % | 0 | 4.26 | 5.03 | 3.88 |