| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.05 | -3.16 % | 0 | 9.05 | 9.74 | 9.05 |
| 01/09/2026 | 8.21 | -7.96 % | 0 | 9.39 | 9.73 | 8.21 |
| 02/09/2026 | 9.09 | +8.6 % | 0 | 8.50 | 9.18 | 8.49 |
| 03/09/2026 | 9.13 | -0.82 % | 0 | 9.34 | 9.68 | 8.56 |
| 04/09/2026 | 9.87 | +6.08 % | 0 | 9.49 | 10.53 | 9.23 |