| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.12 | -8.38 % | 0 | 26.93 | 27.40 | 23.76 |
| 16/07/2026 | 21.71 | -10.01 % | 0 | 24.48 | 24.48 | 21.29 |
| 17/07/2026 | 19.67 | -8.92 % | 0 | 19.69 | 20.06 | 18.03 |
| 20/07/2026 | 20.62 | +3.93 % | 0 | 20.32 | 21.45 | 19.99 |
| 21/07/2026 | 22.59 | +9.45 % | 0 | 21.89 | 22.98 | 21.64 |