| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.48 | +1.6 % | 0 | 24.80 | 25.44 | 23.09 |
| 02/06/2026 | 33.48 | +36.43 % | 0 | 27.52 | 34.11 | 27.04 |
| 03/06/2026 | 33.77 | +2.74 % | 0 | 32.91 | 36.43 | 31.40 |
| 04/06/2026 | 32.01 | -5.38 % | 0 | 33.53 | 33.93 | 28.67 |
| 05/06/2026 | 28.79 | -10.03 % | 0 | 30.78 | 32.15 | 27.14 |