| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.49 | +7.72 % | 0 | 3.03 | 4.46 | 2.13 |
| 02/06/2026 | 2.97 | -12.02 % | 0 | 3.24 | 4.28 | 2.69 |
| 03/06/2026 | 3.38 | +24.72 % | 0 | 3.36 | 4.67 | 2.15 |
| 04/06/2026 | 3.35 | -0.74 % | 0 | 3.24 | 5.32 | 2.50 |
| 05/06/2026 | 3.66 | +10.57 % | 0 | 3.71 | 5.06 | 2.51 |