| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.87 | +1.13 % | 0 | 26.22 | 27.48 | 23.97 |
| 02/06/2026 | 34.93 | +34.02 % | 0 | 28.97 | 35.59 | 28.49 |
| 03/06/2026 | 35.20 | +2.4 % | 0 | 34.35 | 37.93 | 32.77 |
| 04/06/2026 | 33.40 | -5.25 % | 0 | 34.95 | 35.37 | 30.02 |
| 05/06/2026 | 30.12 | -9.87 % | 0 | 32.15 | 33.58 | 28.72 |