| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.48 | -8.1 % | 0 | 28.37 | 28.89 | 25.14 |
| 16/07/2026 | 22.96 | -9.91 % | 0 | 25.86 | 25.86 | 22.57 |
| 17/07/2026 | 20.95 | -8.6 % | 0 | 20.97 | 21.32 | 19.21 |
| 20/07/2026 | 21.93 | +3.98 % | 0 | 21.60 | 22.55 | 21.24 |
| 21/07/2026 | 23.95 | +9.09 % | 0 | 23.25 | 24.39 | 22.96 |