| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.11 | -12.42 % | 0 | 7.44 | 8.19 | 6.68 |
| 16/10/2026 | 7.84 | -4.51 % | 0 | 8.41 | 8.50 | 7.79 |
| 19/10/2026 | 7.78 | -2.2 % | 0 | 8.03 | 8.19 | 7.53 |
| 20/10/2026 | 7.81 | -1.39 % | 0 | 7.42 | 8.13 | 6.99 |
| 21/10/2026 | 8.32 | +6.33 % | 0 | 7.99 | 8.37 | 7.92 |