| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.18 | -2.63 % | 0 | 10.17 | 10.90 | 10.17 |
| 01/09/2026 | 9.29 | -7.7 % | 0 | 10.54 | 10.88 | 9.28 |
| 02/09/2026 | 10.32 | +9.21 % | 0 | 9.61 | 10.41 | 9.59 |
| 03/09/2026 | 10.30 | -0.53 % | 0 | 10.53 | 10.85 | 9.73 |
| 04/09/2026 | 11.11 | +5.96 % | 0 | 10.71 | 11.78 | 10.36 |