| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.25 | +2.33 % | 0 | 6.84 | 8.42 | 6.42 |
| 02/06/2026 | 6.54 | -8.79 % | 0 | 6.43 | 7.96 | 5.32 |
| 03/06/2026 | 6.85 | +12.95 % | 0 | 6.79 | 7.94 | 6.22 |
| 04/06/2026 | 7.07 | +0.28 % | 0 | 6.82 | 9.00 | 6.79 |
| 05/06/2026 | 7.57 | +5.66 % | 0 | 7.38 | 7.81 | 6.17 |