| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.52 | -0.68 % | 0 | 9.70 | 9.71 | 9.03 |
| 01/09/2026 | 9.90 | +2.59 % | 0 | 9.23 | 10.69 | 8.67 |
| 02/09/2026 | 8.99 | -9.19 % | 0 | 9.62 | 9.62 | 8.99 |
| 03/09/2026 | 8.85 | -1.23 % | 0 | 8.74 | 9.24 | 8.35 |
| 04/09/2026 | 8.15 | -6.43 % | 0 | 8.55 | 8.75 | 7.73 |