| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.37 | +2. % | 0 | 6.00 | 7.48 | 5.63 |
| 02/06/2026 | 5.78 | -7. % | 0 | 5.64 | 7.21 | 4.70 |
| 03/06/2026 | 6.02 | +13.28 % | 0 | 6.04 | 7.18 | 4.79 |
| 04/06/2026 | 6.30 | +0.88 % | 0 | 6.01 | 8.17 | 6.00 |
| 05/06/2026 | 6.70 | +5.6 % | 0 | 6.53 | 6.97 | 6.46 |