| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.51 | +0.92 % | 0 | 5.59 | 6.62 | 5.11 |
| 02/06/2026 | 5.03 | -8.71 % | 0 | 5.06 | 6.23 | 4.67 |
| 03/06/2026 | 5.23 | +12.23 % | 0 | 5.35 | 6.50 | 4.05 |
| 04/06/2026 | 5.51 | -0.36 % | 0 | 5.33 | 7.37 | 4.23 |
| 05/06/2026 | 5.87 | +5.87 % | 0 | 5.74 | 7.10 | 5.67 |