| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.51 | +9.33 % | 0 | 4.90 | 5.58 | 4.89 |
| 16/07/2026 | 5.99 | +10.22 % | 0 | 5.42 | 6.64 | 5.42 |
| 17/07/2026 | 6.54 | +10.39 % | 0 | 6.77 | 7.19 | 6.50 |
| 20/07/2026 | 6.19 | -6.71 % | 0 | 6.36 | 6.81 | 5.55 |
| 21/07/2026 | 5.70 | -7.1 % | 0 | 5.91 | 6.32 | 5.67 |