| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.71 | -3.31 % | 0 | 6.72 | 7.20 | 6.71 |
| 01/09/2026 | 5.99 | -10. % | 0 | 6.95 | 7.26 | 5.94 |
| 02/09/2026 | 6.71 | +9.46 % | 0 | 6.18 | 6.71 | 6.15 |
| 03/09/2026 | 6.66 | -0.6 % | 0 | 6.82 | 7.28 | 6.29 |
| 04/09/2026 | 7.24 | +6.09 % | 0 | 6.98 | 7.80 | 6.75 |