| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 27.84 | +9.78 % | 0 | 23.89 | 28.37 | 23.09 |
| 09/06/2026 | 24.29 | -11.35 % | 0 | 27.98 | 29.60 | 24.22 |
| 10/06/2026 | 24.46 | +0.95 % | 0 | 25.59 | 27.27 | 23.51 |
| 11/06/2026 | 27.03 | +12.18 % | 0 | 25.48 | 28.32 | 25.01 |
| 12/06/2026 | 29.51 | +9.44 % | 0 | 27.42 | 29.68 | 26.03 |