| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.79 | +0.53 % | 0 | 4.78 | 5.78 | 4.44 |
| 02/06/2026 | 4.39 | -7.88 % | 0 | 4.42 | 5.61 | 4.04 |
| 03/06/2026 | 4.55 | +13.06 % | 0 | 4.71 | 6.16 | 3.97 |
| 04/06/2026 | 4.80 | -0.83 % | 0 | 4.96 | 6.65 | 4.23 |
| 05/06/2026 | 5.10 | +5.15 % | 0 | 5.21 | 6.54 | 4.92 |