| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.47 | +1.24 % | 0 | 22.76 | 23.97 | 21.37 |
| 02/06/2026 | 31.41 | +39.29 % | 0 | 25.45 | 31.97 | 24.80 |
| 03/06/2026 | 31.74 | +3.12 % | 0 | 30.86 | 34.29 | 29.38 |
| 04/06/2026 | 30.02 | -5.67 % | 0 | 31.50 | 31.86 | 26.54 |
| 05/06/2026 | 26.88 | -10.58 % | 0 | 28.83 | 29.65 | 26.08 |