| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.18 | -8.72 % | 0 | 24.90 | 25.29 | 21.85 |
| 16/07/2026 | 19.81 | -10.6 % | 0 | 22.53 | 22.53 | 19.46 |
| 17/07/2026 | 17.84 | -9.51 % | 0 | 17.89 | 18.24 | 16.33 |
| 20/07/2026 | 18.77 | +3.7 % | 0 | 18.53 | 19.49 | 18.15 |
| 21/07/2026 | 20.58 | +9.41 % | 0 | 19.76 | 20.65 | 19.75 |