| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 21.82 | +15.15 % | 0 | 22.24 | 22.30 | 21.36 |
| 14/04/2026 | 21.13 | -3.01 % | 0 | 21.51 | 21.78 | 20.81 |
| 15/04/2026 | 21.31 | +1.77 % | 0 | 21.36 | 21.73 | 20.08 |
| 16/04/2026 | 20.89 | -1.79 % | 0 | 21.17 | 21.95 | 20.75 |
| 17/04/2026 | 18.87 | -9.35 % | 0 | 20.51 | 20.71 | 18.71 |