| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.07 | -8.46 % | 0 | 29.11 | 29.66 | 25.84 |
| 16/07/2026 | 23.65 | -9.72 % | 0 | 26.57 | 26.57 | 23.26 |
| 17/07/2026 | 21.61 | -8.49 % | 0 | 21.64 | 21.98 | 19.89 |
| 20/07/2026 | 22.72 | +4.53 % | 0 | 22.27 | 23.42 | 21.95 |
| 21/07/2026 | 24.64 | +8.98 % | 0 | 23.96 | 25.12 | 23.66 |