| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.57 | +1.03 % | 0 | 26.94 | 27.99 | 25.33 |
| 02/06/2026 | 35.67 | +34.15 % | 0 | 29.71 | 37.16 | 29.06 |
| 03/06/2026 | 35.92 | +2.28 % | 0 | 35.09 | 38.69 | 33.56 |
| 04/06/2026 | 34.11 | -5.12 % | 0 | 35.68 | 36.12 | 30.71 |
| 05/06/2026 | 30.85 | -9.93 % | 0 | 32.86 | 34.31 | 29.15 |