| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.77 | -2.53 % | 0 | 10.75 | 11.40 | 10.75 |
| 01/09/2026 | 9.88 | -7.28 % | 0 | 11.16 | 11.49 | 9.85 |
| 02/09/2026 | 10.95 | +9.12 % | 0 | 10.20 | 10.97 | 10.19 |
| 03/09/2026 | 11.04 | +0.59 % | 0 | 11.17 | 11.48 | 10.35 |
| 04/09/2026 | 11.76 | +5.81 % | 0 | 11.35 | 12.44 | 10.92 |