| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.71 | -12.07 % | 0 | 8.01 | 8.84 | 7.21 |
| 16/10/2026 | 8.43 | -4.75 % | 0 | 9.02 | 9.11 | 8.34 |
| 19/10/2026 | 8.38 | -1.53 % | 0 | 8.61 | 8.83 | 8.11 |
| 20/10/2026 | 8.40 | -1.18 % | 0 | 7.99 | 8.63 | 7.54 |
| 21/10/2026 | 8.96 | +6.73 % | 0 | 8.59 | 8.98 | 8.52 |