| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 5.70 | +0.44 % | 0 | 5.86 | 5.93 | 5.65 |
| 14/04/2026 | 5.26 | -7.88 % | 0 | 5.52 | 5.63 | 5.23 |
| 15/04/2026 | 5.43 | +2.36 % | 0 | 5.41 | 5.59 | 4.98 |
| 16/04/2026 | 5.22 | -4.31 % | 0 | 5.32 | 5.68 | 5.18 |
| 17/04/2026 | 4.44 | -15.27 % | 0 | 5.02 | 5.17 | 4.43 |