| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.95 | -11.76 % | 0 | 9.23 | 10.07 | 8.39 |
| 16/10/2026 | 9.77 | -3.13 % | 0 | 10.33 | 10.43 | 9.40 |
| 19/10/2026 | 9.62 | -1.74 % | 0 | 9.90 | 10.08 | 9.35 |
| 20/10/2026 | 9.68 | -0.97 % | 0 | 9.24 | 9.90 | 8.69 |
| 21/10/2026 | 10.31 | +7.01 % | 0 | 9.88 | 10.31 | 9.81 |