| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.06 | -2.07 % | 0 | 12.02 | 13.69 | 11.33 |
| 01/09/2026 | 11.11 | -6.8 % | 0 | 12.46 | 12.83 | 10.91 |
| 02/09/2026 | 12.27 | +8.97 % | 0 | 11.47 | 12.37 | 11.45 |
| 03/09/2026 | 12.49 | +1.84 % | 0 | 12.52 | 12.94 | 11.66 |
| 04/09/2026 | 13.14 | +5.63 % | 0 | 12.69 | 13.81 | 12.55 |