| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.04 | +0.9 % | 0 | 28.45 | 29.83 | 26.80 |
| 02/06/2026 | 37.19 | +32.3 % | 0 | 31.25 | 37.93 | 30.60 |
| 03/06/2026 | 37.44 | +2.11 % | 0 | 36.61 | 40.26 | 35.23 |
| 04/06/2026 | 35.59 | -4.94 % | 0 | 37.18 | 37.64 | 32.15 |
| 05/06/2026 | 32.26 | -9.66 % | 0 | 34.32 | 35.33 | 30.79 |