| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.54 | -8.12 % | 0 | 30.64 | 31.23 | 27.30 |
| 16/07/2026 | 25.08 | -9.35 % | 0 | 28.05 | 28.05 | 24.62 |
| 17/07/2026 | 22.82 | -8.79 % | 0 | 23.03 | 23.35 | 21.21 |
| 20/07/2026 | 24.12 | +4.46 % | 0 | 23.66 | 24.89 | 23.34 |
| 21/07/2026 | 26.10 | +8.73 % | 0 | 25.43 | 26.63 | 25.10 |