| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 4.68 | +0.11 % | 0 | 4.82 | 4.83 | 4.65 |
| 14/04/2026 | 4.31 | -8.49 % | 0 | 4.52 | 4.63 | 4.28 |
| 15/04/2026 | 4.44 | +3.38 % | 0 | 4.42 | 4.51 | 4.12 |
| 16/04/2026 | 4.27 | -3.61 % | 0 | 4.34 | 4.66 | 4.25 |
| 17/04/2026 | 3.58 | -15.96 % | 0 | 4.09 | 4.21 | 3.58 |