| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.59 | +1.34 % | 0 | 30.01 | 31.21 | 28.48 |
| 02/06/2026 | 38.76 | +30.75 % | 0 | 32.84 | 39.55 | 32.39 |
| 03/06/2026 | 39.00 | +1.89 % | 0 | 38.17 | 41.88 | 36.78 |
| 04/06/2026 | 37.13 | -4.67 % | 0 | 38.73 | 39.23 | 33.66 |
| 05/06/2026 | 33.80 | -9.15 % | 0 | 35.83 | 37.40 | 32.07 |