| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.15 | -7.52 % | 0 | 32.22 | 32.87 | 28.83 |
| 16/07/2026 | 26.56 | -9.01 % | 0 | 29.59 | 29.59 | 26.08 |
| 17/07/2026 | 24.43 | -7.9 % | 0 | 24.49 | 24.79 | 22.59 |
| 20/07/2026 | 25.53 | +4.12 % | 0 | 25.12 | 26.44 | 24.79 |
| 21/07/2026 | 27.59 | +8.22 % | 0 | 26.97 | 28.76 | 26.56 |