| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.51 | -1.28 % | 0 | 13.39 | 14.32 | 13.15 |
| 01/09/2026 | 12.47 | -6.21 % | 0 | 13.87 | 14.47 | 11.78 |
| 02/09/2026 | 13.70 | +8.56 % | 0 | 12.85 | 13.90 | 12.78 |
| 03/09/2026 | 13.75 | +0.36 % | 0 | 13.96 | 14.56 | 12.99 |
| 04/09/2026 | 14.64 | +5.44 % | 0 | 14.19 | 15.28 | 13.99 |