| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.91 | +0.94 % | 0 | 6.04 | 7.04 | 5.11 |
| 02/06/2026 | 5.41 | -8.7 % | 0 | 5.28 | 6.87 | 5.00 |
| 03/06/2026 | 5.64 | +13.38 % | 0 | 5.69 | 6.84 | 4.43 |
| 04/06/2026 | 5.91 | +0.08 % | 0 | 5.64 | 7.77 | 5.63 |
| 05/06/2026 | 6.27 | +5.73 % | 0 | 6.12 | 6.47 | 6.06 |