| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 13.18 | +0.27 % | 0 | 13.51 | 13.66 | 13.09 |
| 14/04/2026 | 12.46 | -5.43 % | 0 | 12.93 | 13.14 | 12.45 |
| 15/04/2026 | 12.77 | +2.28 % | 0 | 12.78 | 12.87 | 12.03 |
| 16/04/2026 | 12.40 | -2.75 % | 0 | 12.63 | 13.07 | 12.34 |
| 17/04/2026 | 11.04 | -10.72 % | 0 | 12.11 | 12.15 | 10.90 |