| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.30 | -3. % | 0 | 6.32 | 6.80 | 6.30 |
| 01/09/2026 | 5.61 | -10.18 % | 0 | 6.53 | 6.82 | 5.57 |
| 02/09/2026 | 6.31 | +9.65 % | 0 | 5.79 | 6.32 | 5.74 |
| 03/09/2026 | 6.26 | -0.87 % | 0 | 6.40 | 6.88 | 5.78 |
| 04/09/2026 | 6.86 | +7.78 % | 0 | 6.56 | 7.32 | 6.33 |