| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.65 | +1.5 % | 0 | 20.90 | 22.16 | 19.61 |
| 02/06/2026 | 29.47 | +41.96 % | 0 | 23.52 | 29.95 | 22.88 |
| 03/06/2026 | 29.84 | +3.65 % | 0 | 28.93 | 32.27 | 28.26 |
| 04/06/2026 | 28.16 | -5.91 % | 0 | 29.60 | 29.70 | 25.15 |
| 05/06/2026 | 25.09 | -11.03 % | 0 | 27.01 | 27.75 | 24.27 |